Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 111.0 | 111.8 | 108.6 | 109.65 | 489.05 Thousand |
| 26 Apr, 2024 | 111.0 | 111.0 | 109.15 | 109.7 | 472.01 Thousand |
| 25 Apr, 2024 | 108.55 | 111.05 | 108.5 | 109.65 | 568.03 Thousand |
| 24 Apr, 2024 | 109.0 | 113.0 | 109.0 | 109.15 | 643.98 Thousand |
| 23 Apr, 2024 | 109.6 | 110.8 | 106.9 | 108.2 | 814.72 Thousand |
| 22 Apr, 2024 | 105.9 | 110.0 | 105.1 | 109.7 | 1.74 Million |
| 19 Apr, 2024 | 104.2 | 105.95 | 102.55 | 104.8 | 602.09 Thousand |
| 18 Apr, 2024 | 108.1 | 110.0 | 105.95 | 106.25 | 637.83 Thousand |
| 16 Apr, 2024 | 105.8 | 109.9 | 105.3 | 107.65 | 464.32 Thousand |
| 15 Apr, 2024 | 106.2 | 109.0 | 106.15 | 107.0 | 997.38 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD