Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 108.25 | 113.95 | 108.0 | 111.7 | 852.7 Thousand |
| 10 Apr, 2024 | 111.0 | 111.75 | 108.0 | 108.85 | 534.56 Thousand |
| 09 Apr, 2024 | 114.65 | 115.0 | 109.0 | 110.5 | 734.15 Thousand |
| 08 Apr, 2024 | 117.45 | 117.45 | 113.3 | 113.75 | 593.76 Thousand |
| 05 Apr, 2024 | 112.65 | 115.6 | 109.3 | 114.45 | 1.31 Million |
| 04 Apr, 2024 | 112.0 | 115.0 | 110.0 | 113.1 | 1.63 Million |
| 03 Apr, 2024 | 108.5 | 110.3 | 107.0 | 110.2 | 2.91 Million |
| 02 Apr, 2024 | 103.8 | 105.05 | 102.6 | 105.05 | 449.49 Thousand |
| 01 Apr, 2024 | 96.95 | 100.05 | 96.65 | 100.05 | 384.96 Thousand |
| 28 Mar, 2024 | 97.7 | 99.5 | 95.0 | 95.3 | 986.22 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD