Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 417.1 Thousand |
| 11 Mar, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 611.9 Thousand |
| 07 Mar, 2024 | 120.0 | 122.5 | 119.55 | 120.45 | 325.44 Thousand |
| 06 Mar, 2024 | 122.55 | 123.45 | 117.0 | 119.35 | 733.8 Thousand |
| 05 Mar, 2024 | 120.5 | 125.0 | 118.45 | 122.55 | 801.18 Thousand |
| 04 Mar, 2024 | 120.65 | 127.0 | 120.65 | 121.75 | 2.02 Million |
| 01 Mar, 2024 | 125.6 | 133.65 | 124.1 | 133.65 | 688.67 Thousand |
| 29 Feb, 2024 | 127.3 | 127.3 | 127.3 | 127.3 | 406.74 Thousand |
| 28 Feb, 2024 | 137.0 | 139.9 | 134.0 | 134.0 | 992.74 Thousand |
| 27 Feb, 2024 | 147.5 | 147.55 | 136.4 | 141.05 | 3.51 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD