Apollo Micro Systems Limited (APOLLO.NS)

INR 116.39

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.1 55.9 54.0 54.35 597.14 Thousand
20 Sep, 2023 55.85 56.15 54.8 55.1 499.85 Thousand
18 Sep, 2023 56.15 57.9 55.4 55.85 1.33 Million
15 Sep, 2023 55.0 55.75 54.5 54.9 582.61 Thousand
14 Sep, 2023 55.65 56.3 53.0 54.5 891.74 Thousand