Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 136.7 | 140.55 | 134.0 | 140.55 | 3.13 Million |
| 23 Feb, 2024 | 132.0 | 134.5 | 131.0 | 133.9 | 2.44 Million |
| 22 Feb, 2024 | 127.0 | 129.7 | 125.0 | 129.7 | 2.52 Million |
| 21 Feb, 2024 | 128.3 | 128.3 | 122.25 | 123.55 | 810.91 Thousand |
| 20 Feb, 2024 | 126.0 | 126.25 | 121.0 | 122.2 | 387.39 Thousand |
| 19 Feb, 2024 | 126.25 | 126.25 | 121.7 | 124.25 | 706.92 Thousand |
| 16 Feb, 2024 | 123.95 | 123.95 | 119.0 | 120.25 | 4.1 Million |
| 15 Feb, 2024 | 118.5 | 123.5 | 117.5 | 122.3 | 432.12 Thousand |
| 14 Feb, 2024 | 117.3 | 119.3 | 112.5 | 118.2 | 346.25 Thousand |
| 13 Feb, 2024 | 112.05 | 120.0 | 109.25 | 118.35 | 669.97 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD