Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 124.4 | 127.8 | 121.6 | 123.4 | 263.32 Thousand |
| 17 Jan, 2019 | 124.8 | 125.9 | 122.5 | 124.1 | 117.99 Thousand |
| 16 Jan, 2019 | 122.8 | 125.5 | 120.9 | 123.9 | 431.08 Thousand |
| 15 Jan, 2019 | 123.5 | 123.5 | 120.1 | 120.5 | 83.95 Thousand |
| 14 Jan, 2019 | 122.7 | 123.5 | 119.1 | 120.2 | 91.4 Thousand |
| 11 Jan, 2019 | 123.0 | 123.0 | 118.8 | 122.1 | 92.61 Thousand |
| 10 Jan, 2019 | 121.5 | 124.0 | 120.0 | 121.0 | 111.65 Thousand |
| 09 Jan, 2019 | 125.0 | 125.0 | 120.7 | 121.1 | 183.98 Thousand |
| 08 Jan, 2019 | 120.4 | 124.9 | 120.4 | 122.7 | 78.23 Thousand |
| 07 Jan, 2019 | 126.9 | 126.9 | 121.9 | 122.3 | 116.21 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD