Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 99.3 | 99.3 | 95.5 | 98.0 | 108.02 Thousand |
| 15 Feb, 2019 | 97.8 | 98.0 | 96.1 | 96.8 | 80.46 Thousand |
| 14 Feb, 2019 | 99.8 | 100.0 | 96.0 | 97.8 | 107.13 Thousand |
| 12 Feb, 2019 | 101.0 | 101.0 | 98.2 | 99.3 | 176.82 Thousand |
| 11 Feb, 2019 | 101.8 | 104.8 | 98.0 | 99.5 | 155.43 Thousand |
| 08 Feb, 2019 | 100.7 | 104.4 | 96.4 | 101.5 | 296.66 Thousand |
| 07 Feb, 2019 | 101.0 | 101.0 | 99.0 | 99.3 | 165.68 Thousand |
| 06 Feb, 2019 | 110.0 | 110.0 | 98.6 | 99.6 | 332.05 Thousand |
| 05 Feb, 2019 | 110.8 | 110.8 | 103.8 | 104.9 | 99.86 Thousand |
| 04 Feb, 2019 | 112.0 | 112.0 | 105.0 | 105.7 | 103.9 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD