Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 101.4 | 106.4 | 101.4 | 104.8 | 284.46 Thousand |
| 01 Mar, 2019 | 103.0 | 103.0 | 100.1 | 101.4 | 136.29 Thousand |
| 28 Feb, 2019 | 98.8 | 102.5 | 98.8 | 101.5 | 129.63 Thousand |
| 27 Feb, 2019 | 101.0 | 102.5 | 98.1 | 98.5 | 141.19 Thousand |
| 26 Feb, 2019 | 101.0 | 103.2 | 99.5 | 101.1 | 170.69 Thousand |
| 25 Feb, 2019 | 100.5 | 106.0 | 100.5 | 101.8 | 116.89 Thousand |
| 22 Feb, 2019 | 99.0 | 104.5 | 98.4 | 102.3 | 251.26 Thousand |
| 21 Feb, 2019 | 99.3 | 99.3 | 95.0 | 98.4 | 203.95 Thousand |
| 20 Feb, 2019 | 98.1 | 101.0 | 97.5 | 97.8 | 208.4 Thousand |
| 19 Feb, 2019 | 99.0 | 99.0 | 96.2 | 98.1 | 144.43 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD