Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 140.8 | 143.8 | 136.0 | 139.3 | 866.97 Thousand |
| 03 Apr, 2019 | 143.8 | 147.0 | 137.4 | 139.4 | 2.76 Million |
| 02 Apr, 2019 | 133.0 | 147.8 | 130.5 | 144.2 | 9.67 Million |
| 01 Apr, 2019 | 104.9 | 125.7 | 104.9 | 125.7 | 1.56 Million |
| 28 Mar, 2019 | 102.0 | 103.3 | 101.0 | 101.5 | 164.86 Thousand |
| 27 Mar, 2019 | 104.4 | 104.4 | 100.5 | 101.1 | 232.39 Thousand |
| 26 Mar, 2019 | 103.5 | 104.7 | 100.8 | 103.4 | 232.78 Thousand |
| 25 Mar, 2019 | 106.0 | 106.0 | 100.6 | 102.1 | 483.4 Thousand |
| 22 Mar, 2019 | 110.9 | 110.9 | 106.1 | 106.4 | 175.56 Thousand |
| 20 Mar, 2019 | 111.9 | 111.9 | 107.1 | 109.4 | 99.81 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD