Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 108.1 | 110.1 | 105.5 | 108.9 | 117.26 Thousand |
| 18 Mar, 2019 | 108.6 | 111.3 | 106.1 | 106.8 | 101 Thousand |
| 15 Mar, 2019 | 112.0 | 112.0 | 109.0 | 110.7 | 236.7 Thousand |
| 14 Mar, 2019 | 113.1 | 114.4 | 108.8 | 110.2 | 128.96 Thousand |
| 13 Mar, 2019 | 112.9 | 115.8 | 112.1 | 112.8 | 286 Thousand |
| 12 Mar, 2019 | 109.8 | 113.6 | 108.6 | 111.3 | 380.46 Thousand |
| 11 Mar, 2019 | 110.7 | 110.7 | 107.5 | 108.1 | 240.94 Thousand |
| 08 Mar, 2019 | 109.2 | 110.0 | 107.0 | 108.1 | 155.65 Thousand |
| 07 Mar, 2019 | 112.0 | 112.0 | 106.3 | 108.6 | 135.28 Thousand |
| 06 Mar, 2019 | 106.7 | 115.5 | 106.6 | 111.0 | 470.24 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD