Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 137.8 137.8 127.6 128.5 380.9 Thousand
18 Apr, 2019 142.0 143.8 136.1 137.8 369.31 Thousand
16 Apr, 2019 143.7 148.8 140.1 140.9 967.34 Thousand
15 Apr, 2019 140.9 147.4 138.2 143.1 650.7 Thousand
12 Apr, 2019 143.5 143.5 138.8 139.9 375.38 Thousand
11 Apr, 2019 142.7 146.6 140.0 142.3 1.02 Million
10 Apr, 2019 126.3 148.9 126.3 141.4 4 Million
09 Apr, 2019 132.0 132.3 127.3 128.9 375.01 Thousand
08 Apr, 2019 139.7 139.7 131.4 132.3 367.77 Thousand
05 Apr, 2019 139.2 143.0 136.0 138.0 425.15 Thousand