Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 130.0 130.7 127.0 128.6 137.33 Thousand
21 May, 2019 133.0 134.2 126.5 129.2 263.75 Thousand
20 May, 2019 128.0 136.0 128.0 131.5 644.58 Thousand
17 May, 2019 128.6 129.5 120.2 121.9 535.91 Thousand
16 May, 2019 131.3 132.8 126.4 127.8 223.57 Thousand
15 May, 2019 129.2 134.0 127.4 129.5 258.55 Thousand
14 May, 2019 129.9 130.5 125.1 129.5 179.08 Thousand
13 May, 2019 131.0 134.5 128.1 129.6 284.84 Thousand
10 May, 2019 137.0 139.9 131.0 131.8 501.42 Thousand
09 May, 2019 134.5 141.3 128.4 136.1 576.17 Thousand