Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 116.5 | 119.8 | 111.6 | 118.1 | 216.27 Thousand |
| 19 Jun, 2019 | 121.9 | 121.9 | 111.1 | 114.9 | 179.98 Thousand |
| 18 Jun, 2019 | 118.0 | 122.5 | 118.0 | 119.0 | 126.9 Thousand |
| 17 Jun, 2019 | 122.0 | 123.8 | 118.5 | 119.0 | 97.55 Thousand |
| 14 Jun, 2019 | 121.8 | 125.7 | 117.5 | 120.1 | 412.02 Thousand |
| 13 Jun, 2019 | 121.5 | 121.5 | 115.6 | 117.5 | 245.64 Thousand |
| 12 Jun, 2019 | 124.0 | 124.0 | 116.9 | 121.6 | 142.58 Thousand |
| 11 Jun, 2019 | 124.3 | 126.0 | 121.0 | 121.8 | 165.28 Thousand |
| 10 Jun, 2019 | 123.0 | 130.0 | 120.6 | 123.8 | 220.33 Thousand |
| 07 Jun, 2019 | 125.0 | 126.4 | 120.1 | 122.9 | 215.82 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD