Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 104.9 | 104.9 | 101.0 | 102.8 | 83.77 Thousand |
| 17 Jul, 2019 | 107.0 | 108.0 | 101.1 | 103.3 | 391.76 Thousand |
| 16 Jul, 2019 | 112.5 | 112.8 | 107.5 | 108.1 | 191.65 Thousand |
| 15 Jul, 2019 | 113.1 | 115.0 | 111.3 | 112.3 | 64.52 Thousand |
| 12 Jul, 2019 | 113.0 | 116.0 | 111.9 | 113.3 | 80.18 Thousand |
| 11 Jul, 2019 | 115.9 | 116.3 | 113.1 | 113.9 | 51.74 Thousand |
| 10 Jul, 2019 | 116.0 | 116.0 | 114.1 | 114.7 | 73.42 Thousand |
| 09 Jul, 2019 | 114.5 | 116.0 | 113.2 | 114.3 | 82.23 Thousand |
| 08 Jul, 2019 | 118.0 | 118.0 | 114.0 | 114.5 | 169.17 Thousand |
| 05 Jul, 2019 | 124.0 | 124.5 | 116.1 | 117.2 | 108.13 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD