Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 84.3 | 86.0 | 82.1 | 84.8 | 78.12 Thousand |
| 16 Aug, 2019 | 85.5 | 85.6 | 80.2 | 82.3 | 172.41 Thousand |
| 14 Aug, 2019 | 92.7 | 92.7 | 83.3 | 85.2 | 71.96 Thousand |
| 13 Aug, 2019 | 88.1 | 88.5 | 84.0 | 85.7 | 64.73 Thousand |
| 09 Aug, 2019 | 94.0 | 94.0 | 88.5 | 89.1 | 125.26 Thousand |
| 08 Aug, 2019 | 91.9 | 91.9 | 87.2 | 89.3 | 121.75 Thousand |
| 07 Aug, 2019 | 89.5 | 92.1 | 87.2 | 87.8 | 115.44 Thousand |
| 06 Aug, 2019 | 91.5 | 91.5 | 87.1 | 89.5 | 59.16 Thousand |
| 05 Aug, 2019 | 86.6 | 89.3 | 82.6 | 87.0 | 172.18 Thousand |
| 02 Aug, 2019 | 91.6 | 91.6 | 85.5 | 86.6 | 178.84 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD