Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 90.0 | 90.0 | 86.1 | 87.1 | 129.91 Thousand |
| 31 Jul, 2019 | 87.4 | 90.5 | 86.0 | 90.1 | 126.71 Thousand |
| 30 Jul, 2019 | 93.4 | 93.5 | 88.0 | 88.6 | 118.8 Thousand |
| 29 Jul, 2019 | 90.1 | 93.0 | 87.7 | 89.1 | 149.07 Thousand |
| 26 Jul, 2019 | 91.8 | 93.7 | 90.1 | 92.5 | 211.55 Thousand |
| 25 Jul, 2019 | 90.8 | 94.9 | 86.9 | 91.7 | 346.12 Thousand |
| 24 Jul, 2019 | 94.8 | 94.8 | 86.5 | 87.8 | 262.02 Thousand |
| 23 Jul, 2019 | 94.9 | 96.6 | 91.8 | 92.2 | 370.93 Thousand |
| 22 Jul, 2019 | 99.3 | 102.7 | 94.1 | 94.9 | 328.47 Thousand |
| 19 Jul, 2019 | 106.1 | 106.1 | 98.6 | 99.2 | 291.02 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD