Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 87.0 88.1 82.5 84.4 213.35 Thousand
17 Sep, 2019 89.5 90.7 86.0 86.5 187.46 Thousand
16 Sep, 2019 90.0 91.9 88.0 88.6 352.99 Thousand
13 Sep, 2019 90.8 92.7 88.0 88.9 275.59 Thousand
12 Sep, 2019 93.5 93.5 91.0 91.8 237.29 Thousand
11 Sep, 2019 94.3 95.0 85.6 91.8 1.22 Million
09 Sep, 2019 90.9 98.2 89.0 94.1 4.43 Million
06 Sep, 2019 72.0 84.7 70.0 84.7 1.63 Million
05 Sep, 2019 72.4 72.4 70.0 70.6 247.45 Thousand
04 Sep, 2019 73.0 73.4 70.3 70.7 96.04 Thousand