Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 138.5 | 140.8 | 131.1 | 132.6 | 523.15 Thousand |
| 07 May, 2019 | 138.4 | 144.6 | 135.6 | 141.2 | 1.7 Million |
| 06 May, 2019 | 143.0 | 151.9 | 135.6 | 136.8 | 4.51 Million |
| 03 May, 2019 | 119.3 | 141.1 | 117.2 | 141.1 | 3.22 Million |
| 02 May, 2019 | 121.9 | 121.9 | 116.0 | 117.6 | 119.42 Thousand |
| 30 Apr, 2019 | 129.6 | 129.6 | 118.4 | 120.4 | 233.29 Thousand |
| 26 Apr, 2019 | 131.3 | 134.6 | 127.1 | 128.1 | 150.52 Thousand |
| 25 Apr, 2019 | 131.5 | 131.5 | 128.0 | 129.7 | 124.34 Thousand |
| 24 Apr, 2019 | 131.6 | 131.7 | 127.7 | 129.7 | 104.94 Thousand |
| 23 Apr, 2019 | 129.4 | 133.0 | 128.0 | 129.8 | 177.66 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD