Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 114.5 | 118.6 | 108.1 | 109.0 | 334.87 Thousand |
| 31 Jan, 2019 | 118.0 | 119.5 | 115.0 | 116.8 | 72.91 Thousand |
| 30 Jan, 2019 | 117.2 | 118.2 | 115.2 | 116.6 | 128.23 Thousand |
| 29 Jan, 2019 | 119.3 | 119.3 | 114.0 | 116.3 | 67.64 Thousand |
| 28 Jan, 2019 | 123.3 | 123.3 | 114.4 | 115.2 | 114.88 Thousand |
| 25 Jan, 2019 | 124.0 | 124.3 | 118.5 | 119.7 | 158.19 Thousand |
| 24 Jan, 2019 | 126.0 | 126.9 | 121.1 | 123.2 | 430.76 Thousand |
| 23 Jan, 2019 | 124.9 | 124.9 | 121.7 | 122.7 | 75.44 Thousand |
| 22 Jan, 2019 | 125.0 | 125.0 | 121.1 | 122.0 | 109.83 Thousand |
| 21 Jan, 2019 | 124.0 | 124.9 | 122.2 | 122.7 | 61.69 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD