Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 123.4 | 126.0 | 122.3 | 123.6 | 75.68 Thousand |
| 03 Jan, 2019 | 126.0 | 127.4 | 122.1 | 122.3 | 206.14 Thousand |
| 02 Jan, 2019 | 126.9 | 126.9 | 124.0 | 124.8 | 128.64 Thousand |
| 01 Jan, 2019 | 123.8 | 126.6 | 121.5 | 125.4 | 131.56 Thousand |
| 31 Dec, 2018 | 122.8 | 124.4 | 121.3 | 123.3 | 171.71 Thousand |
| 28 Dec, 2018 | 121.4 | 122.9 | 120.1 | 121.5 | 109.49 Thousand |
| 27 Dec, 2018 | 121.9 | 122.8 | 119.5 | 120.8 | 160.31 Thousand |
| 26 Dec, 2018 | 121.0 | 121.0 | 116.2 | 119.3 | 97.58 Thousand |
| 24 Dec, 2018 | 126.0 | 126.9 | 118.1 | 119.5 | 561.79 Thousand |
| 21 Dec, 2018 | 130.6 | 130.6 | 125.6 | 126.3 | 104.91 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD