Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 127.4 131.9 127.2 128.6 190.17 Thousand
19 Dec, 2018 125.3 129.8 125.3 127.7 170.96 Thousand
18 Dec, 2018 125.1 129.0 124.7 126.3 102.69 Thousand
17 Dec, 2018 126.5 127.2 125.0 126.0 64.63 Thousand
14 Dec, 2018 127.4 127.4 122.5 125.8 59.13 Thousand
13 Dec, 2018 124.4 129.0 124.4 125.3 165.5 Thousand
12 Dec, 2018 119.9 123.5 119.9 122.7 135.75 Thousand
11 Dec, 2018 113.0 121.9 113.0 119.8 114.95 Thousand
10 Dec, 2018 114.7 121.8 114.7 118.7 99.12 Thousand
07 Dec, 2018 123.6 127.0 119.9 120.5 150.18 Thousand