Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 116.1 120.4 114.0 114.8 2.83 Million
26 Jul, 2021 116.9 118.8 115.3 116.0 1.07 Million
23 Jul, 2021 119.1 119.9 117.0 117.3 842.3 Thousand
22 Jul, 2021 118.0 121.3 118.0 119.8 1.98 Million
20 Jul, 2021 118.8 120.2 115.6 116.4 2 Million
19 Jul, 2021 121.1 123.5 118.3 119.4 3.3 Million
16 Jul, 2021 124.1 124.9 121.5 121.7 3.21 Million
15 Jul, 2021 124.9 126.0 121.3 123.1 10.85 Million
14 Jul, 2021 114.1 124.4 114.1 123.5 22.81 Million
13 Jul, 2021 113.0 116.4 113.0 114.0 1.66 Million