Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 112.7 | 114.5 | 112.7 | 113.3 | 1 Million |
| 09 Jul, 2021 | 113.5 | 114.4 | 112.0 | 112.7 | 784.21 Thousand |
| 08 Jul, 2021 | 116.7 | 116.7 | 111.9 | 112.6 | 1.48 Million |
| 07 Jul, 2021 | 114.9 | 118.2 | 113.1 | 115.8 | 5.01 Million |
| 06 Jul, 2021 | 114.9 | 115.5 | 112.5 | 113.0 | 1.5 Million |
| 05 Jul, 2021 | 114.0 | 115.5 | 112.7 | 114.4 | 1.74 Million |
| 02 Jul, 2021 | 114.8 | 114.8 | 112.5 | 113.3 | 827.74 Thousand |
| 01 Jul, 2021 | 115.8 | 116.5 | 110.0 | 114.0 | 1.24 Million |
| 30 Jun, 2021 | 116.3 | 116.9 | 114.0 | 114.4 | 1.48 Million |
| 29 Jun, 2021 | 115.4 | 116.5 | 114.1 | 114.5 | 1.07 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD