Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 116.6 116.9 113.6 114.1 1.06 Million
25 Jun, 2021 116.0 116.7 114.1 114.6 860.01 Thousand
24 Jun, 2021 116.0 116.8 114.0 114.3 728.21 Thousand
23 Jun, 2021 114.8 117.7 113.2 114.5 2.49 Million
22 Jun, 2021 114.0 116.7 113.1 115.1 1.44 Million
21 Jun, 2021 111.1 113.0 109.4 112.4 1.12 Million
18 Jun, 2021 115.3 116.6 110.1 113.0 1.71 Million
17 Jun, 2021 116.0 118.5 114.5 115.2 1.48 Million
16 Jun, 2021 118.2 119.8 115.8 116.3 1.75 Million
15 Jun, 2021 117.4 120.4 116.9 117.3 1.43 Million