Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 121.7 | 124.6 | 115.0 | 118.1 | 5.43 Million |
| 09 Aug, 2021 | 123.9 | 124.4 | 120.1 | 120.6 | 1.61 Million |
| 06 Aug, 2021 | 119.0 | 125.8 | 118.6 | 123.1 | 2 Million |
| 05 Aug, 2021 | 126.1 | 126.5 | 118.5 | 120.5 | 3.39 Million |
| 04 Aug, 2021 | 128.8 | 132.3 | 124.0 | 125.2 | 10.7 Million |
| 03 Aug, 2021 | 117.9 | 129.9 | 117.8 | 128.1 | 22.59 Million |
| 02 Aug, 2021 | 116.3 | 119.7 | 116.3 | 117.4 | 1.26 Million |
| 30 Jul, 2021 | 115.3 | 118.9 | 114.3 | 115.8 | 2.05 Million |
| 29 Jul, 2021 | 114.8 | 115.6 | 113.8 | 114.3 | 694.82 Thousand |
| 28 Jul, 2021 | 115.0 | 117.3 | 112.8 | 114.0 | 1.34 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD