Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 104.4 | 106.5 | 103.5 | 105.2 | 460.88 Thousand |
| 24 Aug, 2021 | 101.0 | 105.4 | 99.7 | 103.2 | 866.09 Thousand |
| 23 Aug, 2021 | 106.8 | 107.3 | 98.7 | 99.8 | 1.32 Million |
| 20 Aug, 2021 | 108.0 | 108.0 | 105.1 | 105.2 | 765.9 Thousand |
| 18 Aug, 2021 | 111.0 | 111.0 | 108.0 | 108.2 | 672.95 Thousand |
| 17 Aug, 2021 | 110.1 | 112.2 | 109.3 | 110.1 | 892.73 Thousand |
| 16 Aug, 2021 | 113.9 | 113.9 | 110.1 | 110.8 | 1.31 Million |
| 13 Aug, 2021 | 114.8 | 114.8 | 111.2 | 112.7 | 2.85 Million |
| 12 Aug, 2021 | 116.4 | 118.0 | 115.7 | 116.7 | 1.27 Million |
| 11 Aug, 2021 | 119.5 | 119.8 | 107.0 | 114.0 | 3.57 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD