Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 118.0 120.9 117.3 117.7 1.5 Million
22 Sep, 2021 115.2 118.0 115.2 116.4 992.43 Thousand
21 Sep, 2021 114.1 116.1 112.0 114.7 1.08 Million
20 Sep, 2021 116.5 120.5 112.6 114.1 1.59 Million
17 Sep, 2021 121.1 122.8 114.7 116.6 2.01 Million
16 Sep, 2021 124.7 124.7 120.1 121.1 2.07 Million
15 Sep, 2021 126.5 127.8 123.3 123.9 2.11 Million
14 Sep, 2021 127.5 129.0 123.5 126.4 3.84 Million
13 Sep, 2021 117.0 130.9 117.0 125.3 18.17 Million
09 Sep, 2021 114.4 115.9 113.2 113.9 637.78 Thousand