Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 118.0 | 120.5 | 116.0 | 117.6 | 1.22 Million |
| 21 Oct, 2021 | 117.7 | 119.3 | 116.3 | 117.3 | 548.05 Thousand |
| 20 Oct, 2021 | 118.3 | 118.9 | 115.2 | 116.6 | 987.51 Thousand |
| 19 Oct, 2021 | 121.5 | 123.0 | 117.6 | 118.3 | 1.27 Million |
| 18 Oct, 2021 | 122.0 | 123.5 | 121.0 | 121.4 | 1.58 Million |
| 14 Oct, 2021 | 123.0 | 123.4 | 120.5 | 120.8 | 1.11 Million |
| 13 Oct, 2021 | 124.2 | 125.5 | 122.0 | 122.4 | 1 Million |
| 12 Oct, 2021 | 122.5 | 126.0 | 122.3 | 124.2 | 1.78 Million |
| 11 Oct, 2021 | 121.6 | 124.8 | 121.6 | 122.7 | 1.54 Million |
| 08 Oct, 2021 | 121.7 | 122.5 | 119.6 | 120.3 | 749.27 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD