Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 120.3 | 126.0 | 120.3 | 125.1 | 4.11 Million |
| 04 Nov, 2021 | 119.9 | 120.8 | 118.1 | 120.2 | 630.29 Thousand |
| 03 Nov, 2021 | 117.7 | 120.5 | 116.5 | 117.1 | 1.38 Million |
| 02 Nov, 2021 | 116.0 | 118.0 | 116.0 | 116.8 | 465.01 Thousand |
| 01 Nov, 2021 | 115.0 | 119.1 | 113.9 | 116.3 | 563.06 Thousand |
| 29 Oct, 2021 | 115.5 | 116.9 | 113.0 | 114.8 | 488.33 Thousand |
| 28 Oct, 2021 | 119.0 | 119.0 | 112.8 | 115.3 | 899.69 Thousand |
| 27 Oct, 2021 | 116.9 | 120.5 | 116.9 | 118.6 | 932.98 Thousand |
| 26 Oct, 2021 | 115.6 | 117.8 | 114.9 | 116.9 | 632.41 Thousand |
| 25 Oct, 2021 | 118.7 | 118.7 | 115.0 | 115.6 | 473.41 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD