Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 110.6 | 110.8 | 108.9 | 110.3 | 441.07 Thousand |
| 06 Dec, 2021 | 110.5 | 112.0 | 108.4 | 109.2 | 352.26 Thousand |
| 03 Dec, 2021 | 111.5 | 112.7 | 110.2 | 110.5 | 652.1 Thousand |
| 02 Dec, 2021 | 109.7 | 111.8 | 107.9 | 110.6 | 350.48 Thousand |
| 01 Dec, 2021 | 109.5 | 110.7 | 107.7 | 108.5 | 530.33 Thousand |
| 30 Nov, 2021 | 110.9 | 112.0 | 108.4 | 109.4 | 452.06 Thousand |
| 29 Nov, 2021 | 112.1 | 112.7 | 104.4 | 108.8 | 1.23 Million |
| 26 Nov, 2021 | 112.0 | 114.0 | 109.7 | 110.3 | 890.5 Thousand |
| 25 Nov, 2021 | 112.7 | 113.9 | 112.3 | 113.6 | 431.83 Thousand |
| 24 Nov, 2021 | 114.0 | 114.7 | 112.6 | 113.4 | 488.85 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD