Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 183.9 | 188.6 | 172.0 | 173.3 | 14.01 Million |
| 03 Jan, 2022 | 168.0 | 190.9 | 164.1 | 183.1 | 31.31 Million |
| 31 Dec, 2021 | 167.5 | 179.8 | 162.8 | 164.5 | 33.69 Million |
| 30 Dec, 2021 | 137.3 | 164.5 | 136.1 | 164.0 | 34.28 Million |
| 29 Dec, 2021 | 142.4 | 145.1 | 135.0 | 137.2 | 5.3 Million |
| 28 Dec, 2021 | 145.0 | 150.5 | 140.1 | 141.4 | 14.11 Million |
| 27 Dec, 2021 | 128.0 | 144.4 | 124.2 | 143.2 | 28.18 Million |
| 24 Dec, 2021 | 124.4 | 128.5 | 121.6 | 126.7 | 9.68 Million |
| 23 Dec, 2021 | 116.0 | 123.8 | 115.6 | 119.8 | 1.66 Million |
| 22 Dec, 2021 | 114.0 | 117.5 | 114.0 | 114.8 | 558.58 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD