Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 143.9 | 145.1 | 142.5 | 144.5 | 292.4 Thousand |
| 01 Feb, 2022 | 147.0 | 147.0 | 141.0 | 142.3 | 429.39 Thousand |
| 31 Jan, 2022 | 144.1 | 149.9 | 142.5 | 143.5 | 247.92 Thousand |
| 28 Jan, 2022 | 142.1 | 147.8 | 141.0 | 144.1 | 526.99 Thousand |
| 27 Jan, 2022 | 140.6 | 144.0 | 138.0 | 142.1 | 722.14 Thousand |
| 25 Jan, 2022 | 137.7 | 144.5 | 137.7 | 142.5 | 831.31 Thousand |
| 24 Jan, 2022 | 151.9 | 151.9 | 144.8 | 144.8 | 441.59 Thousand |
| 21 Jan, 2022 | 155.0 | 157.0 | 146.5 | 152.4 | 963.28 Thousand |
| 20 Jan, 2022 | 154.4 | 157.0 | 151.1 | 154.2 | 680.71 Thousand |
| 19 Jan, 2022 | 156.3 | 160.0 | 151.2 | 154.4 | 748.49 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD