Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 114.0 117.3 112.7 113.5 804.75 Thousand
20 Dec, 2021 112.7 114.8 111.3 112.1 1.03 Million
17 Dec, 2021 117.3 118.4 113.0 113.9 1.2 Million
16 Dec, 2021 121.0 122.1 117.0 117.4 956.17 Thousand
15 Dec, 2021 124.9 125.9 118.6 119.3 1.52 Million
14 Dec, 2021 123.8 130.3 122.3 124.8 5.11 Million
13 Dec, 2021 115.0 131.7 115.0 124.6 13.85 Million
10 Dec, 2021 112.5 113.0 111.3 112.5 860.81 Thousand
09 Dec, 2021 112.8 112.8 110.0 111.8 503.46 Thousand
08 Dec, 2021 111.2 113.5 110.8 111.9 769.89 Thousand