Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 65.4 | 66.8 | 63.2 | 63.65 | 125.03 Thousand |
| 06 Aug, 2012 | 64.7 | 66.1 | 64.0 | 65.4 | 130.41 Thousand |
| 03 Aug, 2012 | 63.9 | 64.6 | 62.7 | 64.35 | 122.05 Thousand |
| 02 Aug, 2012 | 63.0 | 64.5 | 62.5 | 63.9 | 121.86 Thousand |
| 01 Aug, 2012 | 60.45 | 63.2 | 60.15 | 62.25 | 173.94 Thousand |
| 31 Jul, 2012 | 59.95 | 60.7 | 57.6 | 59.95 | 110.42 Thousand |
| 30 Jul, 2012 | 59.7 | 61.8 | 59.7 | 60.4 | 83.96 Thousand |
| 27 Jul, 2012 | 61.0 | 61.4 | 59.4 | 60.0 | 65.7 Thousand |
| 26 Jul, 2012 | 60.95 | 62.0 | 58.2 | 60.8 | 188.67 Thousand |
| 25 Jul, 2012 | 60.3 | 62.0 | 60.1 | 60.35 | 57.48 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO