Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 73.55 | 75.5 | 73.1 | 73.65 | 217.99 Thousand |
| 05 Sep, 2012 | 74.0 | 76.4 | 73.2 | 73.8 | 300.31 Thousand |
| 04 Sep, 2012 | 70.45 | 75.0 | 70.1 | 73.9 | 438.73 Thousand |
| 03 Sep, 2012 | 69.9 | 72.15 | 69.2 | 70.3 | 164.72 Thousand |
| 31 Aug, 2012 | 70.0 | 70.5 | 68.25 | 68.8 | 93.63 Thousand |
| 30 Aug, 2012 | 67.8 | 70.8 | 67.6 | 69.6 | 160.71 Thousand |
| 29 Aug, 2012 | 68.95 | 70.0 | 67.2 | 67.9 | 85.54 Thousand |
| 28 Aug, 2012 | 71.5 | 71.5 | 65.0 | 68.4 | 280.54 Thousand |
| 27 Aug, 2012 | 73.65 | 74.5 | 68.2 | 68.75 | 429.08 Thousand |
| 24 Aug, 2012 | 71.0 | 73.8 | 69.4 | 73.45 | 386.23 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO