Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 69.4 72.5 68.35 70.7 614.9 Thousand
22 Aug, 2012 65.0 69.5 64.1 68.15 326.85 Thousand
21 Aug, 2012 64.0 65.7 63.55 64.95 297.9 Thousand
17 Aug, 2012 60.95 63.3 60.05 62.85 172.93 Thousand
16 Aug, 2012 60.75 62.2 59.6 60.05 209 Thousand
14 Aug, 2012 59.15 60.9 59.15 59.75 185.18 Thousand
13 Aug, 2012 59.0 60.35 58.65 59.5 184.79 Thousand
10 Aug, 2012 61.5 62.5 58.3 58.7 414.06 Thousand
09 Aug, 2012 65.0 66.4 59.2 61.4 309.61 Thousand
08 Aug, 2012 64.0 65.4 62.75 64.5 197.69 Thousand