Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 62.4 62.4 60.2 61.6 286.02 Thousand
23 Jul, 2012 58.0 62.5 57.1 60.9 303.89 Thousand
20 Jul, 2012 57.0 58.5 57.0 58.15 23.4 Thousand
19 Jul, 2012 57.5 59.2 57.15 58.4 115.61 Thousand
18 Jul, 2012 57.0 57.8 56.45 56.95 51.7 Thousand
17 Jul, 2012 57.4 58.7 56.6 57.05 37.1 Thousand
16 Jul, 2012 58.0 58.55 57.05 57.4 33.79 Thousand
13 Jul, 2012 57.7 58.65 57.3 57.7 30.08 Thousand
12 Jul, 2012 57.4 58.8 56.85 57.7 61.74 Thousand
11 Jul, 2012 58.95 59.25 58.0 58.05 31.29 Thousand