Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 58.7 59.7 58.1 58.65 85.09 Thousand
09 Jul, 2012 57.5 58.8 56.7 58.55 75.71 Thousand
06 Jul, 2012 59.0 59.0 56.65 57.05 104.33 Thousand
05 Jul, 2012 59.0 59.9 57.5 58.65 416.81 Thousand
04 Jul, 2012 55.5 57.6 55.5 57.25 244.53 Thousand
03 Jul, 2012 55.9 56.0 55.0 55.35 41.45 Thousand
02 Jul, 2012 54.55 56.5 54.5 55.15 102.55 Thousand
29 Jun, 2012 53.7 57.5 53.7 55.8 211.26 Thousand
28 Jun, 2012 54.0 54.9 53.95 54.6 19.28 Thousand
27 Jun, 2012 45.0 54.9 45.0 53.55 19.99 Thousand