Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 70.0 71.9 69.0 70.5 131.32 Thousand
18 Sep, 2012 71.0 71.9 68.95 69.55 158.49 Thousand
17 Sep, 2012 73.5 73.8 69.5 70.5 284.38 Thousand
14 Sep, 2012 74.6 75.5 72.0 73.1 222.2 Thousand
13 Sep, 2012 76.65 77.5 72.6 73.5 209.55 Thousand
12 Sep, 2012 78.65 78.95 76.2 77.0 171.24 Thousand
11 Sep, 2012 76.95 78.4 76.0 77.75 231.55 Thousand
10 Sep, 2012 75.1 77.4 74.85 76.45 258.89 Thousand
08 Sep, 2012 73.75 73.75 73.75 73.75 -
07 Sep, 2012 74.05 75.0 72.5 73.75 134.03 Thousand