APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1738.0 | 1750.0 | 1717.9 | 1745.1 | 841.76 Thousand |
| 13 May, 2025 | 1725.0 | 1748.5 | 1716.0 | 1725.1 | 743.77 Thousand |
| 12 May, 2025 | 1705.0 | 1732.3 | 1694.1 | 1712.8 | 875.26 Thousand |
| 09 May, 2025 | 1616.1 | 1676.1 | 1616.1 | 1655.7 | 416.77 Thousand |
| 08 May, 2025 | 1704.9 | 1709.9 | 1638.7 | 1663.3 | 2.05 Million |
| 07 May, 2025 | 1605.0 | 1677.0 | 1604.8 | 1663.0 | 1.14 Million |
| 06 May, 2025 | 1618.3 | 1637.2 | 1596.8 | 1614.0 | 368.71 Thousand |
| 05 May, 2025 | 1600.8 | 1629.1 | 1595.1 | 1618.3 | 243.46 Thousand |
| 02 May, 2025 | 1619.8 | 1630.0 | 1582.1 | 1598.8 | 407.48 Thousand |
| 30 Apr, 2025 | 1609.9 | 1639.8 | 1600.2 | 1619.8 | 500.04 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR