APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1745.0 | 1752.4 | 1728.7 | 1736.3 | 217.82 Thousand |
| 06 Oct, 2025 | 1740.0 | 1745.0 | 1717.0 | 1742.0 | 187.69 Thousand |
| 03 Oct, 2025 | 1740.0 | 1752.5 | 1723.8 | 1738.2 | 678.34 Thousand |
| 02 Oct, 2025 | 1731.1 | 1731.1 | 1731.1 | 1731.1 | - |
| 01 Oct, 2025 | 1693.7 | 1741.7 | 1685.3 | 1731.1 | 1.03 Million |
| 30 Sep, 2025 | 1705.0 | 1706.4 | 1679.3 | 1686.1 | 325.81 Thousand |
| 29 Sep, 2025 | 1668.7 | 1705.0 | 1668.1 | 1696.0 | 841.17 Thousand |
| 26 Sep, 2025 | 1698.0 | 1708.0 | 1653.3 | 1660.1 | 836.53 Thousand |
| 25 Sep, 2025 | 1676.2 | 1699.0 | 1674.0 | 1688.3 | 1.24 Million |
| 24 Sep, 2025 | 1683.0 | 1691.6 | 1671.5 | 1676.2 | 571.79 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX