APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1810.0 | 1812.5 | 1790.0 | 1795.9 | 928.85 Thousand |
| 24 Jun, 2025 | 1815.0 | 1830.9 | 1782.0 | 1793.2 | 479.59 Thousand |
| 23 Jun, 2025 | 1766.7 | 1803.9 | 1763.1 | 1792.1 | 327.6 Thousand |
| 20 Jun, 2025 | 1772.0 | 1795.0 | 1753.0 | 1769.8 | 1.58 Million |
| 19 Jun, 2025 | 1789.8 | 1796.7 | 1763.1 | 1771.9 | 443.29 Thousand |
| 18 Jun, 2025 | 1826.0 | 1839.2 | 1784.9 | 1798.8 | 399.82 Thousand |
| 17 Jun, 2025 | 1861.0 | 1868.4 | 1818.0 | 1833.4 | 331.56 Thousand |
| 16 Jun, 2025 | 1844.5 | 1857.5 | 1811.0 | 1852.9 | 310.94 Thousand |
| 13 Jun, 2025 | 1815.0 | 1850.5 | 1808.6 | 1846.0 | 415.23 Thousand |
| 12 Jun, 2025 | 1893.0 | 1893.0 | 1828.0 | 1836.1 | 361.35 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR