APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1754.0 | 1770.6 | 1717.0 | 1720.9 | 541.7 Thousand |
| 18 Nov, 2025 | 1778.0 | 1782.8 | 1757.2 | 1763.8 | 244.54 Thousand |
| 17 Nov, 2025 | 1763.3 | 1787.6 | 1763.3 | 1777.7 | 226.11 Thousand |
| 14 Nov, 2025 | 1769.0 | 1777.8 | 1737.0 | 1763.3 | 273.17 Thousand |
| 13 Nov, 2025 | 1798.4 | 1802.5 | 1760.8 | 1765.4 | 528.81 Thousand |
| 12 Nov, 2025 | 1806.9 | 1806.9 | 1778.5 | 1796.4 | 630.88 Thousand |
| 11 Nov, 2025 | 1799.1 | 1801.0 | 1787.7 | 1791.0 | 317.54 Thousand |
| 10 Nov, 2025 | 1809.0 | 1810.0 | 1785.0 | 1799.1 | 491.86 Thousand |
| 07 Nov, 2025 | 1780.0 | 1805.0 | 1777.6 | 1800.5 | 679.44 Thousand |
| 06 Nov, 2025 | 1789.1 | 1811.0 | 1779.0 | 1785.7 | 896.72 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX