APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1553.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1552.0 1588.0 1552.0 1583.15 409.83 Thousand
18 Dec, 2024 1592.0 1592.0 1567.95 1578.25 177.33 Thousand
17 Dec, 2024 1600.85 1611.0 1580.2 1592.25 479.61 Thousand
16 Dec, 2024 1596.9 1606.65 1576.95 1600.85 298.88 Thousand
13 Dec, 2024 1608.0 1611.9 1575.0 1596.9 606.25 Thousand
12 Dec, 2024 1605.9 1616.8 1595.55 1606.65 224.39 Thousand
11 Dec, 2024 1625.0 1627.95 1590.05 1598.3 311.43 Thousand
10 Dec, 2024 1623.0 1645.8 1611.05 1623.4 973.12 Thousand
09 Dec, 2024 1574.8 1630.0 1563.1 1616.6 982.75 Thousand
06 Dec, 2024 1572.0 1581.95 1560.0 1575.9 316.02 Thousand