APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1469.6

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1469.75 1491.0 1429.8 1469.85 629 Thousand
07 Apr, 2025 1500.0 1500.0 1399.95 1445.45 166.15 Thousand
04 Apr, 2025 1565.85 1565.85 1503.0 1519.15 464.65 Thousand
03 Apr, 2025 1558.0 1570.0 1548.2 1565.85 271.61 Thousand
02 Apr, 2025 1530.6 1571.1 1523.0 1562.2 560.19 Thousand
01 Apr, 2025 1524.95 1538.95 1496.95 1529.2 822.63 Thousand
28 Mar, 2025 1535.85 1567.5 1513.25 1525.25 698.43 Thousand
27 Mar, 2025 1495.95 1539.95 1483.65 1531.1 698.47 Thousand
26 Mar, 2025 1515.55 1523.8 1488.35 1498.05 383.2 Thousand
25 Mar, 2025 1555.0 1564.5 1502.5 1509.05 383.23 Thousand