APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1553.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1601.55 1624.95 1590.0 1616.75 567.6 Thousand
02 Jan, 2025 1585.0 1598.35 1573.55 1587.2 563.58 Thousand
01 Jan, 2025 1560.0 1596.9 1560.0 1585.45 564.35 Thousand
31 Dec, 2024 1511.0 1580.0 1501.55 1568.25 845.93 Thousand
30 Dec, 2024 1514.3 1540.95 1502.5 1521.85 431.41 Thousand
27 Dec, 2024 1509.95 1533.2 1500.15 1514.95 382.53 Thousand
26 Dec, 2024 1518.95 1540.0 1473.0 1497.2 757.02 Thousand
24 Dec, 2024 1540.1 1541.4 1511.35 1516.25 781.59 Thousand
23 Dec, 2024 1567.9 1569.85 1535.5 1541.4 674.12 Thousand
20 Dec, 2024 1596.95 1597.25 1553.15 1559.0 537.05 Thousand