APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1734.6 | 1757.4 | 1715.6 | 1752.1 | 422.06 Thousand |
| 02 Dec, 2025 | 1725.0 | 1737.3 | 1712.0 | 1734.6 | 298.98 Thousand |
| 01 Dec, 2025 | 1727.8 | 1738.1 | 1718.6 | 1734.3 | 216.16 Thousand |
| 28 Nov, 2025 | 1736.0 | 1742.8 | 1709.3 | 1718.9 | 275.94 Thousand |
| 27 Nov, 2025 | 1739.0 | 1743.0 | 1710.0 | 1734.9 | 337.72 Thousand |
| 26 Nov, 2025 | 1699.9 | 1736.4 | 1692.9 | 1732.8 | 219.89 Thousand |
| 25 Nov, 2025 | 1716.2 | 1726.0 | 1690.0 | 1698.4 | 221.28 Thousand |
| 24 Nov, 2025 | 1732.7 | 1732.7 | 1707.2 | 1716.2 | 838.83 Thousand |
| 21 Nov, 2025 | 1727.0 | 1732.7 | 1703.0 | 1727.8 | 450.08 Thousand |
| 20 Nov, 2025 | 1730.0 | 1746.1 | 1714.0 | 1721.2 | 1.06 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX