APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1742.5 | 1747.4 | 1736.4 | 1739.8 | 22.4 Thousand |
| 08 Jul, 2025 | 1733.1 | 1739.3 | 1730.1 | 1737.7 | 11.71 Thousand |
| 07 Jul, 2025 | 1717.0 | 1732.2 | 1715.0 | 1728.4 | 11.42 Thousand |
| 04 Jul, 2025 | 1730.7 | 1743.1 | 1703.6 | 1717.6 | 773.73 Thousand |
| 03 Jul, 2025 | 1755.0 | 1793.9 | 1721.9 | 1729.2 | 888.13 Thousand |
| 02 Jul, 2025 | 1772.0 | 1772.0 | 1726.4 | 1743.2 | 1.04 Million |
| 01 Jul, 2025 | 1738.6 | 1764.6 | 1718.1 | 1759.5 | 944.18 Thousand |
| 30 Jun, 2025 | 1755.9 | 1759.3 | 1728.2 | 1739.1 | 1.15 Million |
| 27 Jun, 2025 | 1795.7 | 1795.8 | 1743.0 | 1755.9 | 1.13 Million |
| 26 Jun, 2025 | 1790.0 | 1814.3 | 1777.2 | 1795.9 | 954.71 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR