APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1779.2 1779.2 1779.2 1779.2 -
04 Nov, 2025 1800.0 1807.8 1758.7 1779.2 535.97 Thousand
03 Nov, 2025 1798.0 1807.9 1780.2 1796.2 1.08 Million
31 Oct, 2025 1785.7 1820.0 1784.6 1791.5 1.03 Million
30 Oct, 2025 1825.0 1825.0 1754.3 1784.6 1.45 Million
29 Oct, 2025 1786.0 1822.3 1768.4 1804.8 1.68 Million
28 Oct, 2025 1766.8 1793.1 1753.1 1777.0 438.59 Thousand
27 Oct, 2025 1755.1 1781.1 1751.1 1767.0 280.13 Thousand
24 Oct, 2025 1753.6 1763.1 1741.3 1754.4 305.81 Thousand
23 Oct, 2025 1760.0 1771.0 1750.0 1753.6 197.84 Thousand