APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1900.0 | 1921.4 | 1872.0 | 1887.2 | 380.29 Thousand |
| 10 Jun, 2025 | 1887.9 | 1909.9 | 1887.1 | 1892.1 | 354.48 Thousand |
| 09 Jun, 2025 | 1927.9 | 1936.0 | 1880.1 | 1883.0 | 384.39 Thousand |
| 06 Jun, 2025 | 1910.2 | 1924.8 | 1899.5 | 1920.9 | 246.97 Thousand |
| 05 Jun, 2025 | 1900.0 | 1920.0 | 1875.5 | 1914.9 | 912.66 Thousand |
| 04 Jun, 2025 | 1831.1 | 1900.0 | 1816.2 | 1894.4 | 1.34 Million |
| 03 Jun, 2025 | 1811.0 | 1838.0 | 1809.6 | 1815.6 | 515.41 Thousand |
| 02 Jun, 2025 | 1810.0 | 1813.3 | 1782.1 | 1808.9 | 373.51 Thousand |
| 30 May, 2025 | 1826.8 | 1833.0 | 1787.5 | 1811.7 | 1.78 Million |
| 29 May, 2025 | 1833.2 | 1843.4 | 1811.1 | 1827.0 | 529.77 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR