APL Apollo Tubes Limited (APLAPOLLO)
INR 1649.5
(-0.23%)
INR 1649.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1680.2 | 1703.0 | 1668.0 | 1686.4 | 1.01 Million |
| 23 Jul, 2025 | 1657.2 | 1685.0 | 1657.2 | 1679.3 | 300.91 Thousand |
| 22 Jul, 2025 | 1695.0 | 1695.0 | 1652.0 | 1660.4 | 449.1 Thousand |
| 21 Jul, 2025 | 1666.4 | 1703.0 | 1655.2 | 1692.5 | 408.34 Thousand |
| 18 Jul, 2025 | 1696.0 | 1704.8 | 1663.3 | 1666.4 | 598.78 Thousand |
| 17 Jul, 2025 | 1716.0 | 1723.1 | 1685.0 | 1694.8 | 349.89 Thousand |
| 16 Jul, 2025 | 1724.0 | 1724.0 | 1702.1 | 1714.8 | 453.35 Thousand |
| 15 Jul, 2025 | 1692.2 | 1726.0 | 1687.3 | 1723.5 | 523.46 Thousand |
| 14 Jul, 2025 | 1703.0 | 1712.0 | 1678.1 | 1692.5 | 612.97 Thousand |
| 11 Jul, 2025 | 1714.0 | 1735.7 | 1690.1 | 1701.8 | 404.15 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX