APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1553.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1582.75 1587.95 1540.1 1568.35 362.85 Thousand
04 Dec, 2024 1565.2 1585.8 1559.05 1580.55 608.47 Thousand
03 Dec, 2024 1521.9 1566.5 1514.55 1556.8 697.96 Thousand
02 Dec, 2024 1505.7 1512.9 1488.05 1506.85 554.4 Thousand
29 Nov, 2024 1470.0 1545.0 1445.25 1516.4 1.8 Million
28 Nov, 2024 1498.0 1498.1 1457.8 1468.0 405.63 Thousand
27 Nov, 2024 1482.65 1499.75 1465.1 1483.0 204.31 Thousand
26 Nov, 2024 1471.95 1519.0 1461.0 1482.0 509.02 Thousand
25 Nov, 2024 1450.0 1490.0 1435.05 1457.3 2.25 Million
22 Nov, 2024 1449.0 1451.0 1400.0 1418.25 885.83 Thousand