APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1835.1 | 1846.3 | 1829.1 | 1835.3 | 411.89 Thousand |
| 27 May, 2025 | 1832.5 | 1851.0 | 1818.1 | 1843.5 | 595.49 Thousand |
| 26 May, 2025 | 1833.0 | 1848.6 | 1830.1 | 1838.3 | 428.72 Thousand |
| 23 May, 2025 | 1830.9 | 1838.0 | 1821.7 | 1830.2 | 409.86 Thousand |
| 22 May, 2025 | 1813.5 | 1836.5 | 1805.7 | 1829.5 | 534.45 Thousand |
| 21 May, 2025 | 1795.0 | 1826.0 | 1790.5 | 1814.4 | 609.82 Thousand |
| 20 May, 2025 | 1818.0 | 1822.7 | 1785.0 | 1794.5 | 562.46 Thousand |
| 19 May, 2025 | 1795.0 | 1811.6 | 1765.7 | 1805.9 | 722.13 Thousand |
| 16 May, 2025 | 1784.9 | 1796.0 | 1775.1 | 1785.4 | 755.66 Thousand |
| 15 May, 2025 | 1745.1 | 1781.8 | 1733.6 | 1775.9 | 788.96 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR