APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1745.1 | 1767.5 | 1745.1 | 1752.1 | 38.84 Thousand |
| 20 Oct, 2025 | 1754.1 | 1762.0 | 1740.6 | 1749.1 | 301.59 Thousand |
| 17 Oct, 2025 | 1726.0 | 1764.8 | 1711.5 | 1754.1 | 706.84 Thousand |
| 16 Oct, 2025 | 1745.5 | 1745.5 | 1710.1 | 1728.0 | 432.61 Thousand |
| 15 Oct, 2025 | 1725.0 | 1743.8 | 1707.6 | 1734.1 | 330.71 Thousand |
| 14 Oct, 2025 | 1745.1 | 1751.1 | 1703.4 | 1725.0 | 419.04 Thousand |
| 13 Oct, 2025 | 1738.6 | 1750.9 | 1724.6 | 1742.2 | 152.41 Thousand |
| 10 Oct, 2025 | 1725.1 | 1748.5 | 1725.1 | 1738.6 | 114.75 Thousand |
| 09 Oct, 2025 | 1720.0 | 1752.5 | 1715.9 | 1735.0 | 314.46 Thousand |
| 08 Oct, 2025 | 1737.4 | 1759.6 | 1718.5 | 1724.9 | 377.09 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX