APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1609.9 | 1639.8 | 1600.2 | 1619.8 | 500.04 Thousand |
| 29 Apr, 2025 | 1618.2 | 1637.7 | 1594.3 | 1600.2 | 310.48 Thousand |
| 28 Apr, 2025 | 1610.0 | 1632.0 | 1603.6 | 1618.2 | 194.9 Thousand |
| 25 Apr, 2025 | 1630.0 | 1646.9 | 1580.0 | 1616.9 | 574.76 Thousand |
| 24 Apr, 2025 | 1632.8 | 1640.0 | 1616.6 | 1629.9 | 379.34 Thousand |
| 23 Apr, 2025 | 1635.0 | 1644.9 | 1600.0 | 1623.8 | 445.96 Thousand |
| 22 Apr, 2025 | 1605.0 | 1647.4 | 1590.4 | 1621.6 | 944.71 Thousand |
| 21 Apr, 2025 | 1591.4 | 1601.0 | 1572.0 | 1599.5 | 443.33 Thousand |
| 17 Apr, 2025 | 1568.0 | 1604.4 | 1561.3 | 1589.4 | 613.41 Thousand |
| 16 Apr, 2025 | 1567.0 | 1576.9 | 1544.9 | 1568.1 | 282.83 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR