APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1676.0 | 1694.9 | 1665.2 | 1683.0 | 433.9 Thousand |
| 22 Sep, 2025 | 1683.0 | 1697.5 | 1672.3 | 1679.3 | 261.84 Thousand |
| 19 Sep, 2025 | 1690.0 | 1699.0 | 1668.2 | 1691.1 | 694.28 Thousand |
| 18 Sep, 2025 | 1697.0 | 1705.0 | 1677.0 | 1696.9 | 460.07 Thousand |
| 17 Sep, 2025 | 1701.0 | 1703.0 | 1676.5 | 1689.2 | 306.35 Thousand |
| 16 Sep, 2025 | 1710.0 | 1717.9 | 1688.7 | 1697.6 | 1.01 Million |
| 15 Sep, 2025 | 1710.0 | 1710.0 | 1688.0 | 1700.6 | 659.77 Thousand |
| 12 Sep, 2025 | 1681.9 | 1710.8 | 1671.9 | 1703.3 | 219.95 Thousand |
| 11 Sep, 2025 | 1677.0 | 1698.9 | 1673.0 | 1681.7 | 268.55 Thousand |
| 10 Sep, 2025 | 1703.9 | 1710.5 | 1680.0 | 1695.7 | 440.99 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX