APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1686.1 | 1700.0 | 1673.2 | 1694.9 | 294.77 Thousand |
| 08 Sep, 2025 | 1664.7 | 1694.4 | 1661.2 | 1691.3 | 442.01 Thousand |
| 05 Sep, 2025 | 1672.9 | 1680.0 | 1648.3 | 1664.7 | 153.8 Thousand |
| 04 Sep, 2025 | 1675.1 | 1683.0 | 1660.9 | 1672.9 | 255.09 Thousand |
| 03 Sep, 2025 | 1653.7 | 1679.3 | 1645.1 | 1674.8 | 445.58 Thousand |
| 02 Sep, 2025 | 1645.0 | 1669.7 | 1629.7 | 1653.7 | 409.58 Thousand |
| 01 Sep, 2025 | 1595.1 | 1642.0 | 1592.6 | 1639.8 | 249.58 Thousand |
| 29 Aug, 2025 | 1599.1 | 1633.6 | 1578.0 | 1604.7 | 720.09 Thousand |
| 28 Aug, 2025 | 1628.9 | 1631.2 | 1592.0 | 1600.3 | 509.12 Thousand |
| 27 Aug, 2025 | 1628.9 | 1628.9 | 1628.9 | 1628.9 | - |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX