APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1560.0 1568.5 1512.8 1564.8 375.98 Thousand
11 Apr, 2025 1491.4 1533.0 1490.05 1517.35 582.56 Thousand
09 Apr, 2025 1479.15 1479.15 1437.9 1474.4 599.48 Thousand
08 Apr, 2025 1469.75 1491.0 1429.8 1469.6 776.48 Thousand
07 Apr, 2025 1500.0 1500.0 1399.95 1440.0 782.75 Thousand
04 Apr, 2025 1565.85 1565.85 1503.0 1519.15 464.65 Thousand
03 Apr, 2025 1558.0 1570.0 1548.2 1565.85 271.61 Thousand
02 Apr, 2025 1530.6 1571.1 1523.0 1562.2 560.19 Thousand
01 Apr, 2025 1524.95 1538.95 1496.95 1529.2 822.63 Thousand
28 Mar, 2025 1535.85 1567.5 1513.25 1525.25 698.43 Thousand