APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1567.0 | 1576.9 | 1544.9 | 1568.1 | 282.83 Thousand |
| 15 Apr, 2025 | 1560.0 | 1568.5 | 1512.8 | 1564.8 | 375.98 Thousand |
| 11 Apr, 2025 | 1491.4 | 1533.0 | 1490.05 | 1517.35 | 582.56 Thousand |
| 09 Apr, 2025 | 1479.15 | 1479.15 | 1437.9 | 1474.4 | 599.48 Thousand |
| 08 Apr, 2025 | 1469.75 | 1491.0 | 1429.8 | 1469.6 | 776.48 Thousand |
| 07 Apr, 2025 | 1500.0 | 1500.0 | 1399.95 | 1440.0 | 782.75 Thousand |
| 04 Apr, 2025 | 1565.85 | 1565.85 | 1503.0 | 1519.15 | 464.65 Thousand |
| 03 Apr, 2025 | 1558.0 | 1570.0 | 1548.2 | 1565.85 | 271.61 Thousand |
| 02 Apr, 2025 | 1530.6 | 1571.1 | 1523.0 | 1562.2 | 560.19 Thousand |
| 01 Apr, 2025 | 1524.95 | 1538.95 | 1496.95 | 1529.2 | 822.63 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR