APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1452.65 | 1472.0 | 1387.05 | 1402.95 | 623.08 Thousand |
| 11 Mar, 2025 | 1429.85 | 1468.55 | 1410.0 | 1449.0 | 407.05 Thousand |
| 10 Mar, 2025 | 1458.25 | 1474.0 | 1421.9 | 1434.6 | 372.58 Thousand |
| 07 Mar, 2025 | 1463.25 | 1487.25 | 1450.0 | 1458.25 | 304.74 Thousand |
| 06 Mar, 2025 | 1465.15 | 1497.0 | 1455.0 | 1463.15 | 234.69 Thousand |
| 05 Mar, 2025 | 1405.0 | 1483.5 | 1405.0 | 1474.6 | 681.33 Thousand |
| 04 Mar, 2025 | 1420.0 | 1439.95 | 1400.0 | 1425.65 | 681.33 Thousand |
| 03 Mar, 2025 | 1426.35 | 1443.45 | 1378.5 | 1428.05 | 610.14 Thousand |
| 28 Feb, 2025 | 1427.95 | 1453.8 | 1383.85 | 1438.95 | 1.25 Million |
| 27 Feb, 2025 | 1461.85 | 1472.8 | 1431.0 | 1438.3 | 438.87 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR