APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1580.0 | 1597.8 | 1572.0 | 1587.9 | 203.97 Thousand |
| 08 Aug, 2025 | 1598.0 | 1607.5 | 1575.0 | 1582.6 | 257.51 Thousand |
| 07 Aug, 2025 | 1555.0 | 1599.3 | 1549.0 | 1595.2 | 630.94 Thousand |
| 06 Aug, 2025 | 1617.0 | 1617.0 | 1561.0 | 1569.1 | 998.31 Thousand |
| 05 Aug, 2025 | 1586.4 | 1633.1 | 1585.5 | 1603.5 | 1.59 Million |
| 04 Aug, 2025 | 1590.0 | 1606.5 | 1580.2 | 1586.4 | 425.8 Thousand |
| 01 Aug, 2025 | 1600.0 | 1626.9 | 1585.6 | 1594.1 | 1.14 Million |
| 31 Jul, 2025 | 1557.0 | 1611.9 | 1550.0 | 1601.2 | 1.5 Million |
| 30 Jul, 2025 | 1515.5 | 1569.0 | 1512.9 | 1566.3 | 1.21 Million |
| 29 Jul, 2025 | 1503.0 | 1527.6 | 1494.0 | 1514.9 | 819 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX