APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1452.65 1472.0 1387.05 1402.95 623.08 Thousand
11 Mar, 2025 1429.85 1468.55 1410.0 1449.0 407.05 Thousand
10 Mar, 2025 1458.25 1474.0 1421.9 1434.6 372.58 Thousand
07 Mar, 2025 1463.25 1487.25 1450.0 1458.25 304.74 Thousand
06 Mar, 2025 1465.15 1497.0 1455.0 1463.15 234.69 Thousand
05 Mar, 2025 1405.0 1483.5 1405.0 1474.6 681.33 Thousand
04 Mar, 2025 1420.0 1439.95 1400.0 1425.65 681.33 Thousand
03 Mar, 2025 1426.35 1443.45 1378.5 1428.05 610.14 Thousand
28 Feb, 2025 1427.95 1453.8 1383.85 1438.95 1.25 Million
27 Feb, 2025 1461.85 1472.8 1431.0 1438.3 438.87 Thousand