APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1377.9 | 1386.4 | 1320.0 | 1339.95 | 446.01 Thousand |
| 11 Feb, 2025 | 1404.9 | 1415.85 | 1364.35 | 1377.9 | 392.74 Thousand |
| 10 Feb, 2025 | 1433.8 | 1438.0 | 1398.6 | 1406.6 | 380.52 Thousand |
| 07 Feb, 2025 | 1420.6 | 1449.5 | 1395.25 | 1427.85 | 596.67 Thousand |
| 06 Feb, 2025 | 1430.5 | 1438.95 | 1406.0 | 1420.6 | 317.1 Thousand |
| 05 Feb, 2025 | 1433.05 | 1459.7 | 1422.2 | 1428.2 | 410.54 Thousand |
| 04 Feb, 2025 | 1447.1 | 1462.85 | 1401.5 | 1437.6 | 867.52 Thousand |
| 03 Feb, 2025 | 1495.55 | 1495.55 | 1430.0 | 1442.3 | 514.6 Thousand |
| 01 Feb, 2025 | 1509.55 | 1530.0 | 1452.0 | 1506.2 | 162.07 Thousand |
| 31 Jan, 2025 | 1475.9 | 1518.0 | 1463.7 | 1509.55 | 254.14 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR