APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1703.0 | 1712.0 | 1678.1 | 1692.5 | 612.97 Thousand |
| 11 Jul, 2025 | 1714.0 | 1735.7 | 1690.1 | 1701.8 | 404.15 Thousand |
| 10 Jul, 2025 | 1715.0 | 1728.9 | 1701.9 | 1719.2 | 842.04 Thousand |
| 09 Jul, 2025 | 1742.5 | 1749.5 | 1697.5 | 1708.3 | 1.17 Million |
| 08 Jul, 2025 | 1733.1 | 1745.9 | 1722.5 | 1741.4 | 298.14 Thousand |
| 07 Jul, 2025 | 1717.0 | 1744.0 | 1715.0 | 1734.1 | 282.66 Thousand |
| 04 Jul, 2025 | 1730.7 | 1743.1 | 1703.6 | 1717.6 | 773.73 Thousand |
| 03 Jul, 2025 | 1755.0 | 1793.9 | 1721.9 | 1729.2 | 888.13 Thousand |
| 02 Jul, 2025 | 1772.0 | 1772.0 | 1726.4 | 1743.2 | 1.04 Million |
| 01 Jul, 2025 | 1738.6 | 1764.6 | 1718.1 | 1759.5 | 944.18 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX