APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1529.8 | 1535.5 | 1469.0 | 1475.9 | 371.99 Thousand |
| 29 Jan, 2025 | 1488.0 | 1530.0 | 1485.7 | 1521.95 | 156.85 Thousand |
| 28 Jan, 2025 | 1515.0 | 1515.65 | 1452.05 | 1488.8 | 295.07 Thousand |
| 27 Jan, 2025 | 1527.6 | 1541.35 | 1498.65 | 1515.95 | 375.05 Thousand |
| 24 Jan, 2025 | 1582.9 | 1599.4 | 1556.15 | 1561.4 | 539.94 Thousand |
| 23 Jan, 2025 | 1560.0 | 1603.4 | 1554.05 | 1582.85 | 401.87 Thousand |
| 22 Jan, 2025 | 1588.0 | 1602.1 | 1531.55 | 1559.55 | 556.41 Thousand |
| 21 Jan, 2025 | 1617.65 | 1643.35 | 1570.45 | 1584.2 | 1.33 Million |
| 20 Jan, 2025 | 1584.95 | 1618.65 | 1550.75 | 1590.05 | 1.27 Million |
| 17 Jan, 2025 | 1558.0 | 1598.4 | 1550.65 | 1570.15 | 447.44 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR