APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1844.5 | 1857.5 | 1811.0 | 1852.9 | 310.94 Thousand |
| 13 Jun, 2025 | 1815.0 | 1850.5 | 1808.6 | 1846.0 | 415.23 Thousand |
| 12 Jun, 2025 | 1893.0 | 1893.0 | 1828.0 | 1836.1 | 361.35 Thousand |
| 11 Jun, 2025 | 1900.0 | 1921.4 | 1872.0 | 1887.2 | 380.29 Thousand |
| 10 Jun, 2025 | 1887.9 | 1909.9 | 1887.1 | 1892.1 | 354.48 Thousand |
| 09 Jun, 2025 | 1927.9 | 1936.0 | 1880.1 | 1883.0 | 384.39 Thousand |
| 06 Jun, 2025 | 1910.2 | 1924.8 | 1899.5 | 1920.9 | 246.97 Thousand |
| 05 Jun, 2025 | 1900.0 | 1920.0 | 1875.5 | 1914.9 | 912.66 Thousand |
| 04 Jun, 2025 | 1831.1 | 1900.0 | 1816.2 | 1894.4 | 1.34 Million |
| 03 Jun, 2025 | 1811.0 | 1838.0 | 1809.6 | 1815.6 | 515.41 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX