APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1525.0 | 1552.15 | 1508.6 | 1548.8 | 473.34 Thousand |
| 15 Jan, 2025 | 1468.3 | 1522.35 | 1468.25 | 1513.3 | 884.93 Thousand |
| 14 Jan, 2025 | 1437.45 | 1490.3 | 1430.05 | 1466.9 | 722.63 Thousand |
| 13 Jan, 2025 | 1502.0 | 1502.0 | 1415.4 | 1424.1 | 1.01 Million |
| 10 Jan, 2025 | 1548.0 | 1549.95 | 1510.0 | 1520.7 | 416.71 Thousand |
| 09 Jan, 2025 | 1530.0 | 1554.35 | 1524.1 | 1550.8 | 223.27 Thousand |
| 08 Jan, 2025 | 1604.0 | 1604.0 | 1522.0 | 1538.6 | 260.26 Thousand |
| 07 Jan, 2025 | 1590.0 | 1613.4 | 1577.55 | 1593.15 | 370.95 Thousand |
| 06 Jan, 2025 | 1624.0 | 1635.3 | 1585.0 | 1591.75 | 451.45 Thousand |
| 03 Jan, 2025 | 1601.55 | 1624.95 | 1590.0 | 1616.75 | 567.6 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR