APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1795.0 | 1811.6 | 1765.7 | 1805.9 | 722.13 Thousand |
| 16 May, 2025 | 1784.9 | 1796.0 | 1775.1 | 1785.4 | 755.66 Thousand |
| 15 May, 2025 | 1745.1 | 1781.8 | 1733.6 | 1775.9 | 788.96 Thousand |
| 14 May, 2025 | 1738.0 | 1750.0 | 1717.9 | 1745.1 | 841.76 Thousand |
| 13 May, 2025 | 1725.0 | 1748.5 | 1716.0 | 1725.1 | 743.77 Thousand |
| 12 May, 2025 | 1705.0 | 1732.3 | 1694.1 | 1712.8 | 875.26 Thousand |
| 09 May, 2025 | 1616.1 | 1676.1 | 1616.1 | 1655.7 | 416.77 Thousand |
| 08 May, 2025 | 1704.9 | 1709.9 | 1638.7 | 1663.3 | 2.05 Million |
| 07 May, 2025 | 1605.0 | 1677.0 | 1604.8 | 1663.0 | 1.14 Million |
| 06 May, 2025 | 1618.3 | 1637.2 | 1596.8 | 1614.0 | 368.71 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX